Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $13.28 292,389 1:1 $13.32 $13.39 $13.17
July 9, 2024 $13.22 320,742 1:1 $13.29 $13.37 $13.12
July 10, 2024 $13.15 217,849 1:1 $13.28 $13.40 $13.13
July 11, 2024 $13.21 399,615 1:1 $13.31 $13.37 $13.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.