Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $14.46 393,255 1:1 $14.28 $14.68 $14.27
February 27, 2024 $14.62 410,854 1:1 $14.51 $14.81 $14.51
February 28, 2024 $14.81 483,878 1:1 $14.53 $15.12 $14.48
February 29, 2024 $15.23 427,560 1:1 $15.14 $15.38 $15.05
March 1, 2024 $14.99 282,421 1:1 $15.21 $15.24 $14.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.