CLOSEWeek of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2026 | $31.43 | 198,147 | 1:1 | $32.00 | $32.14 | $31.02 |
| July 14, 2026 | $31.36 | 220,711 | 1:1 | $31.62 | $31.88 | $31.27 |
| July 15, 2026 | $31.09 | 236,797 | 1:1 | $31.43 | $31.60 | $31.03 |
| July 16, 2026 | $30.65 | 268,005 | 1:1 | $31.29 | $31.54 | $30.62 |
| July 17, 2026 | $30.65 | 298,252 | 1:1 | $30.32 | $30.75 | $30.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG