CLOSEWeek of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $33.73 | 592,959 | 1:1 | $33.70 | $35.01 | $33.42 |
| October 6, 2026 | $31.78 | 882,726 | 1:1 | $33.50 | $34.25 | $31.29 |
| October 7, 2026 | $31.82 | 651,563 | 1:1 | $31.62 | $32.55 | $31.08 |
| October 8, 2026 | $32.71 | 440,419 | 1:1 | $31.94 | $32.73 | $31.34 |
| October 9, 2026 | $32.93 | 349,604 | 1:1 | $32.60 | $33.41 | $32.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG