CLOSEWeek of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $29.87 | 458,688 | 1:1 | $30.27 | $31.33 | $29.78 |
| October 27, 2026 | $30.80 | 391,950 | 1:1 | $29.89 | $30.87 | $29.89 |
| October 28, 2026 | $30.63 | 313,414 | 1:1 | $30.90 | $31.00 | $30.37 |
| October 29, 2026 | $31.08 | 562,539 | 1:1 | $30.92 | $31.87 | $30.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG