CLOSEWeek of November 7, 2016
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 7, 2016 | $14.36 | 392,330 | 1:1 | $14.67 | $14.78 | $14.26 |
| November 8, 2016 | $14.19 | 351,516 | 1:1 | $14.33 | $14.33 | $14.02 |
| November 9, 2016 | $20.31 | 3,217,849 | 1:1 | $19.87 | $22.68 | $18.57 |
| November 10, 2016 | $19.81 | 1,196,212 | 1:1 | $20.72 | $20.92 | $19.42 |
| November 11, 2016 | $19.44 | 466,732 | 1:1 | $19.81 | $19.81 | $19.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.