Skip to main navigation
  • Home
  • About
  • Newsroom
  • Social Responsibility
  • Partnership
  • Investors
  • Facility Locator
  • Contact
  • Employee Access
  • Careers
CoreCivic
  • What We Do
  • Safety
  • Community
  • Properties
  • For Families
  • Reentry
MENU
Close CLOSE
  • What We Do
  • Safety
  • Community
  • Properties
  • For Families
  • Reentry
  • Home
  • About
  • Newsroom
  • Social Responsibility
  • Partnership
  • Investors
  • Facility Locator
  • Contact
  • Employee Access
  • Careers

Trading Statistics

Price & Volume

Recent Price $7.34
Trade Date 1/15/21
52 Week High $17.90
52 Week Low $5.76
5 Day Price Percent Change (%) 9.72%
4 Week Price Percent Change (%) -0.81%
26 Week Price Percent Change (%) -19.69%
52 Week Price Percent Change (%) -55.78%
Volume (3 Month Average) (Mil) 48.87
Volume (10 Day Average) (Mil) 2.72
Beta 1.37

Share Related

Market Cap (Total, All Common Classes) (Mil) $878.12
Shares Outstanding (Total, All Classes) (Mil) 119.63
Shares Outstanding, Average (FY) (Mil) 119.16
Float (Mil) 118.43

FY = Fiscal Year. MRQ = Most Recent Quarter. mil = Millions. TTM = Trailing Twelve Months.

Copyright Refinitiv

  • Investors
    • Stock Information
      • Stock Quote & Chart
      • Historical Price Lookup
      • Fundamentals
        • Snapshot
        • Trading Statistics
        • Balance Sheet
        • Income Statement
        • Cash Flow
        • Ratios
      • Dividends and Corporate Action
      • Analyst Coverage
    • News Releases
    • Financial Information
      • Annual Reports
      • Quarterly Results
      • Quarterly Supplemental Financial Data
      • SEC Filings
    • Events & Presentations
    • Corporate Governance
      • Governance Highlights
      • Political & Lobbying Activity
      • Insider Transactions
      • Committee Composition
    • Contact IR
    • Email Alerts
    • Request Printed Materials
    • Investor FAQs
  • Print Page
  • Email Page
  • Email Alerts
  • RSS Feeds
  • Contact IR

Subscribe for news updates

  • What We Do
  • Safety
  • Community
  • Properties
  • For Families
  • Reentry
  • Home
  • About
  • Newsroom
  • Social Responsibility
  • Partnership
  • Investors
  • Facility Locator
  • Contact
  • Employee Access
  • Careers

Address: 10 Burton Hills Blvd.
Nashville, TN 37215

Phone: 615-263-3000

Fax: 615-263-3140

Fax (for employment verification only):
615-242-5826

©2021 CoreCivic