Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $21.89 168,329 1:1 $22.18 $22.18 $21.67
December 11, 2018 $21.72 181,073 1:1 $22.03 $22.27 $21.67
December 12, 2018 $21.47 239,908 1:1 $21.88 $22.11 $21.40
December 13, 2018 $21.51 157,093 1:1 $21.46 $21.77 $21.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.