Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $20.31 99,030 1:1 $20.31 $20.36 $20.15
April 9, 2019 $19.95 118,263 1:1 $20.26 $20.28 $19.92
April 10, 2019 $20.34 114,350 1:1 $20.03 $20.47 $20.03
April 11, 2019 $20.27 91,322 1:1 $20.35 $20.43 $20.19

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.